Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 450.00 |
| 30 Aug, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 31.55 Thousand |
| 29 Aug, 2024 | 3.46 | 3.46 | 3.1 | 3.28 | 72.84 Thousand |
| 28 Aug, 2024 | 3.54 | 3.64 | 3.22 | 3.44 | 72.84 Thousand |
| 27 Aug, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 66.38 Thousand |
| 26 Aug, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 12.81 Thousand |
| 25 Aug, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 10 Thousand |
| 23 Aug, 2024 | 3.34 | 3.46 | 3.34 | 3.46 | 7423.00 |
| 22 Aug, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 7420.00 |
| 21 Aug, 2024 | 3.48 | 3.48 | 3.38 | 3.48 | 12.7 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600