Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 7709.00 |
| 16 Dec, 2024 | 3.5 | 3.58 | 3.46 | 3.46 | 14.05 Thousand |
| 13 Dec, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 2545.00 |
| 12 Dec, 2024 | 3.5 | 3.62 | 3.5 | 3.62 | 1455.00 |
| 11 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 10 Dec, 2024 | 3.5 | 3.62 | 3.5 | 3.62 | 24.45 Thousand |
| 09 Dec, 2024 | 3.54 | 3.66 | 3.5 | 3.62 | 2565.00 |
| 06 Dec, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 8762.00 |
| 05 Dec, 2024 | 3.46 | 3.64 | 3.46 | 3.64 | 15 Thousand |
| 04 Dec, 2024 | 3.38 | 3.46 | 3.32 | 3.4 | 27.16 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600