Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3200.00 |
| 07 Aug, 2024 | 3.68 | 3.68 | 3.52 | 3.52 | 6000.00 |
| 06 Aug, 2024 | 3.54 | 3.68 | 3.52 | 3.6 | 25 Thousand |
| 05 Aug, 2024 | 3.54 | 3.66 | 3.32 | 3.5 | 24.6 Thousand |
| 04 Aug, 2024 | 3.68 | 3.68 | 3.54 | 3.54 | 6530.00 |
| 02 Aug, 2024 | 3.6 | 3.88 | 3.6 | 3.76 | 17.68 Thousand |
| 01 Aug, 2024 | 3.76 | 3.76 | 3.64 | 3.66 | 6435.00 |
| 31 Jul, 2024 | 3.58 | 3.78 | 3.52 | 3.7 | 29.48 Thousand |
| 30 Jul, 2024 | 3.66 | 3.7 | 3.52 | 3.52 | 27.43 Thousand |
| 29 Jul, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 3327.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600