Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1574.00 |
| 19 Nov, 2024 | 3.7 | 3.7 | 3.48 | 3.64 | 33.02 Thousand |
| 18 Nov, 2024 | 3.72 | 3.72 | 3.62 | 3.68 | 12.1 Thousand |
| 15 Nov, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 1182.00 |
| 14 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 672.00 |
| 13 Nov, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 525.00 |
| 12 Nov, 2024 | 3.88 | 3.88 | 3.66 | 3.86 | 32.65 Thousand |
| 11 Nov, 2024 | 3.86 | 3.98 | 3.86 | 3.98 | 475.00 |
| 08 Nov, 2024 | 3.98 | 4.02 | 3.9 | 3.9 | 25.03 Thousand |
| 07 Nov, 2024 | 3.9 | 4.0 | 3.82 | 4.0 | 12.85 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600