Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2024 | 3.68 | 3.68 | 3.52 | 3.52 | 6000.00 |
| 19 Jul, 2024 | 3.38 | 3.56 | 3.1 | 3.42 | 79.73 Thousand |
| 18 Jul, 2024 | 3.28 | 3.42 | 3.28 | 3.38 | 38.09 Thousand |
| 17 Jul, 2024 | 3.36 | 3.38 | 3.3 | 3.3 | 3131.00 |
| 16 Jul, 2024 | 3.24 | 3.7 | 3.18 | 3.36 | 239.88 Thousand |
| 15 Jul, 2024 | 3.36 | 3.36 | 3.2 | 3.28 | 2645.00 |
| 12 Jul, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 2426.00 |
| 11 Jul, 2024 | 3.26 | 3.38 | 3.2 | 3.38 | 38.21 Thousand |
| 10 Jul, 2024 | 3.4 | 3.4 | 3.0 | 3.26 | 43.63 Thousand |
| 09 Jul, 2024 | 3.3 | 3.5 | 3.3 | 3.5 | 17.21 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600