Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.3 | 3.34 | 3.24 | 3.34 | 6499.00 |
| 05 Jul, 2024 | 3.2 | 3.32 | 3.2 | 3.32 | 14.6 Thousand |
| 04 Jul, 2024 | 3.14 | 3.3 | 3.14 | 3.3 | 21.46 Thousand |
| 03 Jul, 2024 | 3.14 | 3.18 | 3.08 | 3.18 | 7500.00 |
| 02 Jul, 2024 | 3.22 | 3.22 | 2.4 | 3.14 | 18.68 Thousand |
| 01 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 157.00 |
| 28 Jun, 2024 | 3.22 | 3.22 | 3.16 | 3.22 | 19.25 Thousand |
| 27 Jun, 2024 | 3.32 | 3.36 | 3.22 | 3.32 | 17.5 Thousand |
| 26 Jun, 2024 | 3.3 | 3.4 | 3.28 | 3.4 | 7656.00 |
| 25 Jun, 2024 | 3.22 | 3.4 | 3.18 | 3.4 | 28.77 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600