Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.84 | 4.46 | 3.84 | 4.02 | 11.38 Thousand |
| 10 Oct, 2024 | 3.58 | 4.38 | 3.58 | 3.84 | 98.43 Thousand |
| 09 Oct, 2024 | 3.64 | 3.76 | 3.1 | 3.56 | 98.44 Thousand |
| 08 Oct, 2024 | 4.0 | 4.0 | 3.78 | 3.78 | 62.14 Thousand |
| 07 Oct, 2024 | 4.06 | 4.06 | 3.86 | 3.86 | 18.57 Thousand |
| 06 Oct, 2024 | 4.06 | 4.06 | 3.86 | 3.86 | 5530.00 |
| 04 Oct, 2024 | 4.06 | 4.14 | 3.9 | 3.98 | 42.33 Thousand |
| 03 Oct, 2024 | 3.92 | 4.16 | 3.92 | 4.06 | 42.33 Thousand |
| 02 Oct, 2024 | 4.08 | 4.08 | 3.92 | 3.94 | 32.51 Thousand |
| 01 Oct, 2024 | 3.9 | 4.08 | 3.86 | 4.06 | 18.47 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600