Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.8 | 3.96 | 3.78 | 3.78 | 58.66 Thousand |
| 29 Sep, 2024 | 3.8 | 3.96 | 3.78 | 3.78 | 58.67 Thousand |
| 27 Sep, 2024 | 3.28 | 4.76 | 3.28 | 3.66 | 93.72 Thousand |
| 26 Sep, 2024 | 3.32 | 3.32 | 3.2 | 3.3 | 93.72 Thousand |
| 25 Sep, 2024 | 3.18 | 3.4 | 3.14 | 3.28 | 88.58 Thousand |
| 24 Sep, 2024 | 3.18 | 3.28 | 2.78 | 3.2 | 92.16 Thousand |
| 23 Sep, 2024 | 3.02 | 3.22 | 2.98 | 3.18 | 92.17 Thousand |
| 22 Sep, 2024 | 3.02 | 3.22 | 2.98 | 3.18 | 77.55 Thousand |
| 20 Sep, 2024 | 3.02 | 3.06 | 2.92 | 3.02 | 37.77 Thousand |
| 19 Sep, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 37.78 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600