Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.1 | 3.1 | 2.96 | 3.1 | 25.89 Thousand |
| 04 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.2 | 67.39 Thousand |
| 03 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 67.4 Thousand |
| 02 Sep, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 20.3 Thousand |
| 01 Sep, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 450.00 |
| 30 Aug, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 31.55 Thousand |
| 29 Aug, 2024 | 3.46 | 3.46 | 3.1 | 3.28 | 72.84 Thousand |
| 28 Aug, 2024 | 3.54 | 3.64 | 3.22 | 3.44 | 72.84 Thousand |
| 27 Aug, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 66.38 Thousand |
| 26 Aug, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 12.81 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600