Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.02 | 3.12 | 2.7 | 2.96 | 146.21 Thousand |
| 17 Sep, 2024 | 3.02 | 3.12 | 2.7 | 2.96 | 146.22 Thousand |
| 16 Sep, 2024 | 3.1 | 3.12 | 2.9 | 3.12 | 68.91 Thousand |
| 15 Sep, 2024 | 3.32 | 3.42 | 3.16 | 3.18 | - |
| 13 Sep, 2024 | 3.12 | 3.42 | 3.12 | 3.26 | 76.7 Thousand |
| 12 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 76.7 Thousand |
| 11 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2760.00 |
| 10 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 644.00 |
| 09 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 640.00 |
| 06 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600