Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.47 | 3.47 | 3.34 | 3.41 | 36.5 Thousand |
| 09 Apr, 2024 | 3.52 | 3.53 | 3.29 | 3.49 | 96.97 Thousand |
| 08 Apr, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 11.02 Thousand |
| 05 Apr, 2024 | 3.52 | 3.53 | 3.52 | 3.52 | 11.31 Thousand |
| 04 Apr, 2024 | 3.49 | 3.58 | 3.46 | 3.58 | 580.95 Thousand |
| 03 Apr, 2024 | 3.58 | 3.6 | 3.33 | 3.49 | 77.23 Thousand |
| 02 Apr, 2024 | 3.6 | 3.6 | 3.51 | 3.54 | 65.04 Thousand |
| 28 Mar, 2024 | 3.87 | 3.87 | 3.0 | 3.74 | 294.71 Thousand |
| 27 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 450.00 |
| 26 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 216.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600