Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 10 Thousand |
| 23 Aug, 2024 | 3.34 | 3.46 | 3.34 | 3.46 | 7423.00 |
| 22 Aug, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 7420.00 |
| 21 Aug, 2024 | 3.48 | 3.48 | 3.38 | 3.48 | 12.7 Thousand |
| 20 Aug, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 12.71 Thousand |
| 19 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 840.00 |
| 18 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 16 Aug, 2024 | 3.46 | 3.56 | 3.46 | 3.56 | 3767.00 |
| 15 Aug, 2024 | 3.5 | 3.62 | 3.36 | 3.58 | 18.22 Thousand |
| 14 Aug, 2024 | 3.54 | 3.66 | 3.54 | 3.58 | 19.47 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600