Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.79 | 3.81 | 3.79 | 3.81 | 1200.00 |
| 08 Mar, 2024 | 3.69 | 3.74 | 3.69 | 3.72 | 7384.00 |
| 07 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 500.00 |
| 06 Mar, 2024 | 4.25 | 4.73 | 3.5 | 3.69 | 142 Thousand |
| 05 Mar, 2024 | 4.26 | 4.26 | 4.25 | 4.26 | 6395.00 |
| 04 Mar, 2024 | 4.43 | 4.43 | 4.2 | 4.39 | 42.89 Thousand |
| 01 Mar, 2024 | 4.36 | 4.49 | 4.36 | 4.43 | 24.87 Thousand |
| 29 Feb, 2024 | 4.4 | 4.4 | 4.34 | 4.34 | 11.6 Thousand |
| 28 Feb, 2024 | 4.47 | 4.47 | 4.4 | 4.4 | 9268.00 |
| 27 Feb, 2024 | 4.67 | 4.78 | 4.53 | 4.53 | 38.88 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600