Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 535.00 |
| 22 Mar, 2024 | 3.84 | 3.84 | 3.83 | 3.83 | 89.00 |
| 21 Mar, 2024 | 3.71 | 3.8 | 3.71 | 3.8 | 987.00 |
| 20 Mar, 2024 | 3.2 | 3.2 | 3.0 | 3.2 | 67.4 Thousand |
| 19 Mar, 2024 | 3.83 | 3.83 | 3.71 | 3.71 | 467.00 |
| 18 Mar, 2024 | 3.71 | 3.83 | 3.71 | 3.83 | 7557.00 |
| 15 Mar, 2024 | 3.55 | 3.71 | 3.55 | 3.71 | 20.35 Thousand |
| 14 Mar, 2024 | 3.55 | 3.55 | 3.38 | 3.55 | 36.18 Thousand |
| 13 Mar, 2024 | 3.68 | 3.78 | 3.6 | 3.6 | 23.2 Thousand |
| 12 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 50.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600