Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.83 | 4.83 | 4.5 | 4.71 | 48.22 Thousand |
| 02 Feb, 2024 | 5.02 | 5.02 | 4.82 | 5.0 | 35.29 Thousand |
| 01 Feb, 2024 | 4.86 | 5.02 | 4.86 | 4.88 | 14.93 Thousand |
| 31 Jan, 2024 | 4.86 | 4.99 | 4.86 | 4.98 | 6128.00 |
| 30 Jan, 2024 | 4.95 | 5.02 | 4.86 | 4.86 | 22.72 Thousand |
| 29 Jan, 2024 | 5.0 | 5.1 | 4.95 | 5.08 | 19.16 Thousand |
| 26 Jan, 2024 | 4.75 | 5.28 | 4.75 | 5.04 | 53.77 Thousand |
| 25 Jan, 2024 | 4.7 | 5.2 | 4.68 | 4.75 | 15.11 Thousand |
| 24 Jan, 2024 | 4.93 | 5.04 | 4.5 | 4.7 | 12.76 Thousand |
| 23 Jan, 2024 | 4.98 | 4.98 | 4.69 | 4.83 | 18.89 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600