Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.88 | 4.97 | 4.54 | 4.65 | 31.32 Thousand |
| 20 Jan, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 450.00 |
| 19 Jan, 2024 | 4.12 | 5.0 | 4.12 | 4.87 | 50.37 Thousand |
| 18 Jan, 2024 | 3.9 | 4.18 | 3.9 | 4.06 | 60.14 Thousand |
| 17 Jan, 2024 | 3.74 | 3.89 | 3.72 | 3.75 | 24.55 Thousand |
| 16 Jan, 2024 | 3.4 | 3.99 | 3.4 | 3.69 | 78.21 Thousand |
| 15 Jan, 2024 | 3.62 | 3.62 | 3.46 | 3.46 | 16.66 Thousand |
| 12 Jan, 2024 | 3.58 | 4.09 | 3.5 | 3.7 | 47.19 Thousand |
| 11 Jan, 2024 | 3.67 | 4.11 | 3.5 | 3.7 | 122.45 Thousand |
| 10 Jan, 2024 | 3.2 | 4.5 | 3.2 | 3.67 | 166.27 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600