Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 17.00 |
| 08 Jan, 2024 | 3.15 | 3.23 | 3.15 | 3.15 | 883.00 |
| 05 Jan, 2024 | 3.19 | 3.21 | 3.14 | 3.17 | 24.65 Thousand |
| 04 Jan, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2500.00 |
| 03 Jan, 2024 | 3.26 | 3.26 | 3.0 | 3.13 | 30.69 Thousand |
| 02 Jan, 2024 | 3.14 | 3.19 | 3.03 | 3.19 | 112.37 Thousand |
| 29 Dec, 2023 | 3.15 | 3.2 | 3.04 | 3.07 | 19.71 Thousand |
| 28 Dec, 2023 | 3.1 | 3.17 | 3.07 | 3.15 | 5676.00 |
| 27 Dec, 2023 | 3.2 | 3.2 | 3.03 | 3.13 | 35.35 Thousand |
| 22 Dec, 2023 | 3.57 | 3.64 | 3.03 | 3.24 | 311.43 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600