Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.98 | 3.02 | 2.7 | 2.94 | 36.16 Thousand |
| 04 Jun, 2024 | 3.02 | 3.04 | 2.96 | 2.98 | 21.92 Thousand |
| 03 Jun, 2024 | 3.0 | 3.02 | 2.96 | 3.02 | 11.61 Thousand |
| 31 May, 2024 | 2.94 | 3.04 | 2.94 | 3.04 | 9479.00 |
| 30 May, 2024 | 2.98 | 3.06 | 2.97 | 3.06 | 46.54 Thousand |
| 29 May, 2024 | 2.93 | 2.99 | 2.84 | 2.99 | 10.06 Thousand |
| 28 May, 2024 | 3.0 | 3.0 | 2.7 | 2.89 | 49.65 Thousand |
| 27 May, 2024 | 3.1 | 3.1 | 2.92 | 2.99 | 25.97 Thousand |
| 24 May, 2024 | 3.14 | 3.2 | 3.01 | 3.12 | 32.76 Thousand |
| 23 May, 2024 | 3.08 | 3.15 | 3.08 | 3.15 | 2262.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600