Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.36 | 3.36 | 2.96 | 3.2 | 51.26 Thousand |
| 20 Jun, 2024 | 3.54 | 3.68 | 3.52 | 3.6 | 25 Thousand |
| 19 Jun, 2024 | 3.2 | 3.28 | 3.04 | 3.18 | 13.8 Thousand |
| 18 Jun, 2024 | 3.3 | 3.3 | 3.16 | 3.28 | 11.71 Thousand |
| 17 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 14 Jun, 2024 | 3.22 | 3.22 | 3.12 | 3.22 | 36.36 Thousand |
| 13 Jun, 2024 | 3.26 | 3.28 | 3.1 | 3.2 | 67.99 Thousand |
| 12 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 11 Jun, 2024 | 3.5 | 3.5 | 3.32 | 3.36 | 28.74 Thousand |
| 10 Jun, 2024 | 3.22 | 3.44 | 3.22 | 3.44 | 12.13 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600