Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.37 | 5.43 | 5.32 | 5.43 | 224.51 Thousand |
| 27 May, 2024 | 5.34 | 5.55 | 5.3 | 5.37 | 548.54 Thousand |
| 24 May, 2024 | 5.36 | 5.38 | 5.33 | 5.34 | 184.67 Thousand |
| 23 May, 2024 | 5.55 | 5.57 | 5.37 | 5.4 | 660.83 Thousand |
| 22 May, 2024 | 5.46 | 5.54 | 5.45 | 5.54 | 191.79 Thousand |
| 21 May, 2024 | 5.51 | 5.53 | 5.42 | 5.45 | 220.16 Thousand |
| 20 May, 2024 | 5.41 | 5.55 | 5.39 | 5.51 | 468.38 Thousand |
| 17 May, 2024 | 5.29 | 5.37 | 5.23 | 5.37 | 346.76 Thousand |
| 16 May, 2024 | 5.3 | 5.32 | 5.2 | 5.3 | 732.52 Thousand |
| 15 May, 2024 | 5.34 | 5.36 | 5.22 | 5.3 | 423.68 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC