Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.12 | 4.33 | 4.12 | 4.25 | 659.91 Thousand |
| 21 Sep, 2023 | 4.15 | 4.18 | 4.07 | 4.15 | 550.11 Thousand |
| 20 Sep, 2023 | 4.1 | 4.23 | 4.1 | 4.14 | 226.04 Thousand |
| 19 Sep, 2023 | 4.14 | 4.18 | 4.1 | 4.1 | 348.49 Thousand |
| 18 Sep, 2023 | 4.3 | 4.32 | 4.14 | 4.14 | 623.23 Thousand |
| 15 Sep, 2023 | 4.25 | 4.36 | 4.24 | 4.3 | 524.13 Thousand |
| 14 Sep, 2023 | 4.12 | 4.25 | 4.04 | 4.25 | 437.45 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC