Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.69 | 3.76 | 3.6 | 3.62 | 1.1 Million |
| 19 Oct, 2023 | 3.7 | 3.83 | 3.66 | 3.67 | 837.81 Thousand |
| 18 Oct, 2023 | 3.86 | 3.88 | 3.75 | 3.76 | 606.38 Thousand |
| 17 Oct, 2023 | 3.93 | 3.94 | 3.73 | 3.83 | 1.22 Million |
| 16 Oct, 2023 | 4.1 | 4.11 | 3.87 | 3.99 | 723.82 Thousand |
| 13 Oct, 2023 | 4.1 | 4.12 | 4.04 | 4.05 | 584.12 Thousand |
| 12 Oct, 2023 | 4.11 | 4.21 | 4.06 | 4.17 | 621.79 Thousand |
| 11 Oct, 2023 | 4.06 | 4.18 | 4.06 | 4.09 | 700.01 Thousand |
| 10 Oct, 2023 | 3.97 | 4.06 | 3.97 | 4.06 | 278.83 Thousand |
| 09 Oct, 2023 | 4.0 | 4.12 | 3.94 | 3.97 | 563.2 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC