Net Insight AB (publ) (NETI-B.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.42 | 3.45 | 3.39 | 3.42 | 237.03 Thousand |
| 04 Jun, 2025 | 3.23 | 3.39 | 3.23 | 3.39 | 192.93 Thousand |
| 03 Jun, 2025 | 3.34 | 3.38 | 3.25 | 3.26 | 132.84 Thousand |
| 02 Jun, 2025 | 3.27 | 3.29 | 3.21 | 3.29 | 451.16 Thousand |
| 30 May, 2025 | 3.3 | 3.35 | 3.26 | 3.29 | 1.15 Million |
| 28 May, 2025 | 3.28 | 3.29 | 3.18 | 3.29 | 1.04 Million |
| 27 May, 2025 | 3.26 | 3.41 | 3.22 | 3.26 | 1.73 Million |
| 26 May, 2025 | 3.11 | 3.26 | 3.11 | 3.26 | 709.6 Thousand |
| 23 May, 2025 | 3.1 | 3.17 | 3.05 | 3.08 | 1.09 Million |
| 22 May, 2025 | 3.11 | 3.19 | 3.09 | 3.09 | 679.92 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC