Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.5 | 7.66 | 7.5 | 7.54 | 1.18 Million |
| 30 Dec, 2024 | 7.48 | 7.58 | 7.44 | 7.53 | 762.94 Thousand |
| 27 Dec, 2024 | 7.22 | 7.53 | 7.21 | 7.5 | 1.03 Million |
| 23 Dec, 2024 | 7.38 | 7.38 | 7.21 | 7.21 | 464.17 Thousand |
| 20 Dec, 2024 | 7.48 | 7.48 | 7.29 | 7.33 | 675.07 Thousand |
| 19 Dec, 2024 | 7.5 | 7.55 | 7.41 | 7.43 | 254.61 Thousand |
| 18 Dec, 2024 | 7.43 | 7.58 | 7.43 | 7.57 | 619.91 Thousand |
| 17 Dec, 2024 | 7.53 | 7.56 | 7.41 | 7.46 | 539 Thousand |
| 16 Dec, 2024 | 7.5 | 7.68 | 7.5 | 7.53 | 1.32 Million |
| 13 Dec, 2024 | 7.57 | 7.63 | 7.5 | 7.52 | 295.61 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC