Net Insight AB (publ) (NETI-B.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.28 | 3.29 | 3.18 | 3.29 | 1.04 Million |
| 27 May, 2025 | 3.26 | 3.41 | 3.22 | 3.26 | 1.73 Million |
| 26 May, 2025 | 3.11 | 3.26 | 3.11 | 3.26 | 709.6 Thousand |
| 23 May, 2025 | 3.1 | 3.17 | 3.05 | 3.08 | 1.09 Million |
| 22 May, 2025 | 3.11 | 3.19 | 3.09 | 3.09 | 679.92 Thousand |
| 21 May, 2025 | 3.28 | 3.28 | 3.13 | 3.16 | 624.15 Thousand |
| 20 May, 2025 | 3.14 | 3.22 | 3.08 | 3.19 | 1.16 Million |
| 19 May, 2025 | 3.14 | 3.17 | 3.07 | 3.09 | 960 Thousand |
| 16 May, 2025 | 3.23 | 3.23 | 3.05 | 3.05 | 1 Million |
| 15 May, 2025 | 2.95 | 3.25 | 2.94 | 3.19 | 2.78 Million |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC