Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.07 | 7.16 | 7.06 | 7.08 | 253.99 Thousand |
| 16 Jan, 2025 | 7.15 | 7.2 | 7.04 | 7.06 | 238.2 Thousand |
| 15 Jan, 2025 | 7.08 | 7.23 | 7.03 | 7.15 | 509.16 Thousand |
| 14 Jan, 2025 | 6.97 | 7.08 | 6.96 | 7.06 | 489.79 Thousand |
| 13 Jan, 2025 | 7.04 | 7.1 | 6.97 | 6.97 | 575.19 Thousand |
| 10 Jan, 2025 | 7.07 | 7.18 | 7.0 | 7.05 | 521.53 Thousand |
| 09 Jan, 2025 | 7.05 | 7.18 | 7.02 | 7.08 | 675.5 Thousand |
| 08 Jan, 2025 | 7.23 | 7.25 | 7.1 | 7.16 | 1.05 Million |
| 07 Jan, 2025 | 7.5 | 7.7 | 7.2 | 7.2 | 856.63 Thousand |
| 03 Jan, 2025 | 7.5 | 7.58 | 7.48 | 7.53 | 521.02 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC