Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.97 | 3.97 | 3.76 | 3.77 | 150.78 Thousand |
| 02 Nov, 2023 | 3.76 | 3.9 | 3.76 | 3.83 | 310.03 Thousand |
| 01 Nov, 2023 | 3.91 | 3.91 | 3.71 | 3.73 | 728.49 Thousand |
| 31 Oct, 2023 | 3.82 | 3.88 | 3.74 | 3.88 | 425.1 Thousand |
| 30 Oct, 2023 | 3.66 | 3.78 | 3.66 | 3.78 | 458.54 Thousand |
| 27 Oct, 2023 | 3.59 | 3.67 | 3.58 | 3.66 | 440.64 Thousand |
| 26 Oct, 2023 | 3.47 | 3.58 | 3.42 | 3.58 | 478.38 Thousand |
| 25 Oct, 2023 | 3.63 | 3.64 | 3.47 | 3.47 | 772.29 Thousand |
| 24 Oct, 2023 | 3.61 | 3.68 | 3.58 | 3.62 | 1.17 Million |
| 23 Oct, 2023 | 3.62 | 3.66 | 3.46 | 3.65 | 1.07 Million |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC