Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.61 | 6.21 | 5.57 | 6.08 | 1.63 Million |
| 26 Jun, 2024 | 5.24 | 5.63 | 5.17 | 5.59 | 2.11 Million |
| 25 Jun, 2024 | 5.01 | 5.01 | 4.89 | 4.93 | 325.82 Thousand |
| 24 Jun, 2024 | 5.02 | 5.03 | 4.93 | 4.93 | 336.25 Thousand |
| 20 Jun, 2024 | 5.14 | 5.14 | 4.99 | 5.02 | 509.16 Thousand |
| 19 Jun, 2024 | 5.03 | 5.13 | 4.97 | 5.05 | 560.96 Thousand |
| 18 Jun, 2024 | 5.12 | 5.13 | 5.06 | 5.09 | 283.79 Thousand |
| 17 Jun, 2024 | 5.27 | 5.3 | 5.12 | 5.12 | 428.72 Thousand |
| 14 Jun, 2024 | 5.32 | 5.34 | 5.27 | 5.27 | 421.96 Thousand |
| 13 Jun, 2024 | 5.42 | 5.43 | 5.31 | 5.31 | 572.36 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC