Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.35 | 5.42 | 5.29 | 5.42 | 693.51 Thousand |
| 11 Jun, 2024 | 5.35 | 5.4 | 5.25 | 5.35 | 480.24 Thousand |
| 10 Jun, 2024 | 5.42 | 5.45 | 5.34 | 5.4 | 659.98 Thousand |
| 07 Jun, 2024 | 5.38 | 5.47 | 5.33 | 5.42 | 631.83 Thousand |
| 05 Jun, 2024 | 5.52 | 5.58 | 5.41 | 5.43 | 1.06 Million |
| 04 Jun, 2024 | 5.62 | 5.62 | 5.48 | 5.52 | 362.27 Thousand |
| 03 Jun, 2024 | 5.54 | 5.61 | 5.45 | 5.55 | 622.04 Thousand |
| 31 May, 2024 | 5.41 | 5.67 | 5.38 | 5.63 | 1.88 Million |
| 30 May, 2024 | 5.41 | 5.41 | 5.34 | 5.4 | 286.55 Thousand |
| 29 May, 2024 | 5.45 | 5.55 | 5.4 | 5.41 | 440.62 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC