Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.31 | 5.36 | 5.27 | 5.34 | 283.11 Thousand |
| 13 May, 2024 | 5.38 | 5.38 | 5.26 | 5.31 | 236.4 Thousand |
| 10 May, 2024 | 5.29 | 5.4 | 5.2 | 5.39 | 500.06 Thousand |
| 08 May, 2024 | 5.21 | 5.35 | 5.02 | 5.29 | 2.36 Million |
| 07 May, 2024 | 5.31 | 5.41 | 5.25 | 5.39 | 499.1 Thousand |
| 06 May, 2024 | 5.18 | 5.33 | 5.13 | 5.29 | 708.33 Thousand |
| 03 May, 2024 | 5.18 | 5.24 | 5.13 | 5.18 | 246.41 Thousand |
| 02 May, 2024 | 5.2 | 5.23 | 5.13 | 5.15 | 366.41 Thousand |
| 30 Apr, 2024 | 5.32 | 5.32 | 5.23 | 5.25 | 224.71 Thousand |
| 29 Apr, 2024 | 5.16 | 5.38 | 5.1 | 5.35 | 1.25 Million |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC