Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.98 | 5.14 | 4.95 | 5.14 | 1.41 Million |
| 25 Apr, 2024 | 4.88 | 5.0 | 4.82 | 4.94 | 1.68 Million |
| 24 Apr, 2024 | 5.0 | 5.14 | 4.83 | 4.88 | 3.22 Million |
| 23 Apr, 2024 | 5.82 | 5.82 | 4.97 | 5.0 | 4.76 Million |
| 22 Apr, 2024 | 5.97 | 6.05 | 5.94 | 5.98 | 737.22 Thousand |
| 19 Apr, 2024 | 6.0 | 6.01 | 5.9 | 5.97 | 279.23 Thousand |
| 18 Apr, 2024 | 5.84 | 6.0 | 5.84 | 5.99 | 711.44 Thousand |
| 17 Apr, 2024 | 5.72 | 5.85 | 5.72 | 5.84 | 346.86 Thousand |
| 16 Apr, 2024 | 5.86 | 5.86 | 5.73 | 5.78 | 639.81 Thousand |
| 15 Apr, 2024 | 5.86 | 5.92 | 5.75 | 5.86 | 632.21 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC