Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.99 | 6.04 | 5.91 | 5.95 | 333.46 Thousand |
| 26 Mar, 2024 | 5.99 | 6.02 | 5.9 | 5.99 | 253.61 Thousand |
| 25 Mar, 2024 | 5.89 | 6.01 | 5.89 | 5.97 | 362.03 Thousand |
| 22 Mar, 2024 | 5.95 | 5.98 | 5.83 | 5.89 | 561.56 Thousand |
| 21 Mar, 2024 | 6.07 | 6.12 | 5.93 | 6.01 | 648.27 Thousand |
| 20 Mar, 2024 | 6.1 | 6.1 | 5.98 | 6.04 | 621.66 Thousand |
| 19 Mar, 2024 | 6.18 | 6.22 | 6.09 | 6.11 | 362.5 Thousand |
| 18 Mar, 2024 | 6.13 | 6.16 | 5.94 | 6.13 | 536.69 Thousand |
| 15 Mar, 2024 | 6.22 | 6.27 | 6.1 | 6.13 | 823.09 Thousand |
| 14 Mar, 2024 | 6.47 | 6.53 | 6.21 | 6.21 | 856.91 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC