Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 288.4 289.0 283.8 286.4 60.43 Thousand
20 Dec, 2023 288.8 292.6 286.0 291.6 89.01 Thousand
19 Dec, 2023 285.6 289.6 284.4 288.8 201.34 Thousand
18 Dec, 2023 283.0 286.2 281.2 284.2 52.73 Thousand
15 Dec, 2023 284.4 289.4 282.6 284.8 135.21 Thousand
14 Dec, 2023 280.0 292.6 280.0 283.8 348.67 Thousand
13 Dec, 2023 273.0 278.8 270.6 278.0 183.54 Thousand
12 Dec, 2023 272.8 276.2 272.2 273.8 56.5 Thousand
11 Dec, 2023 273.0 276.0 268.4 272.8 57.37 Thousand
08 Dec, 2023 265.0 275.4 264.2 274.0 125.78 Thousand