Mycronic AB (publ) (MYCR.ST)

SEK 372.6

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 214.8 222.8 214.0 221.0 63.37 Thousand
26 Sep, 2023 216.8 220.6 214.2 214.8 65.57 Thousand
25 Sep, 2023 217.8 218.8 214.8 217.8 40.76 Thousand
22 Sep, 2023 217.8 219.2 212.0 217.8 64.16 Thousand
21 Sep, 2023 221.0 223.2 216.6 218.4 74.87 Thousand
20 Sep, 2023 221.8 223.2 220.6 221.0 50.15 Thousand
19 Sep, 2023 221.4 223.6 218.2 220.0 167 Thousand
18 Sep, 2023 218.2 221.6 216.0 221.4 42.74 Thousand
15 Sep, 2023 220.0 222.4 217.4 218.2 90.54 Thousand
14 Sep, 2023 213.6 218.4 211.6 218.4 52.29 Thousand