Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 268.8 268.8 261.8 263.6 67.52 Thousand
06 Dec, 2023 265.6 271.4 265.6 268.8 129.73 Thousand
05 Dec, 2023 257.6 265.8 257.0 265.6 86.13 Thousand
04 Dec, 2023 249.0 259.6 249.0 257.6 99.75 Thousand
01 Dec, 2023 239.4 249.6 238.8 249.0 100.02 Thousand
30 Nov, 2023 237.2 240.4 234.0 238.6 154.08 Thousand
29 Nov, 2023 237.4 238.2 235.8 237.2 56 Thousand
28 Nov, 2023 242.0 242.0 233.4 237.2 53.32 Thousand
27 Nov, 2023 243.6 243.6 241.4 242.0 32.8 Thousand
24 Nov, 2023 243.0 243.8 241.0 243.2 29.73 Thousand