Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 277.8 278.8 270.6 274.4 132.7 Thousand
09 Jan, 2024 285.8 285.8 280.4 283.2 66.18 Thousand
08 Jan, 2024 270.0 287.2 270.0 285.8 124.68 Thousand
05 Jan, 2024 270.8 272.4 268.4 270.0 19.28 Thousand
04 Jan, 2024 269.6 275.0 268.8 273.4 71.47 Thousand
03 Jan, 2024 277.0 277.0 264.6 269.6 155.56 Thousand
02 Jan, 2024 287.4 290.0 283.2 284.8 47.21 Thousand
29 Dec, 2023 290.2 290.8 287.4 287.4 30.99 Thousand
28 Dec, 2023 289.0 291.4 287.6 290.2 41.14 Thousand
27 Dec, 2023 285.2 293.2 284.8 288.8 240.98 Thousand