Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 276.0 283.4 274.8 279.0 70.01 Thousand
22 Jan, 2024 284.2 288.6 273.2 275.6 121.84 Thousand
19 Jan, 2024 288.0 288.4 280.8 281.4 150.1 Thousand
18 Jan, 2024 279.2 286.0 277.8 285.8 57.85 Thousand
17 Jan, 2024 275.0 278.0 272.8 276.8 123.1 Thousand
16 Jan, 2024 281.4 283.6 277.6 279.0 51.99 Thousand
15 Jan, 2024 280.2 283.8 279.4 280.8 44.11 Thousand
12 Jan, 2024 278.4 285.4 278.0 280.2 58.59 Thousand
11 Jan, 2024 274.4 284.8 274.4 278.2 140.06 Thousand
10 Jan, 2024 277.8 278.8 270.6 274.4 132.7 Thousand