Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 334.4 334.4 319.4 323.0 228.86 Thousand
19 Feb, 2024 336.0 341.6 333.6 336.6 207.31 Thousand
16 Feb, 2024 334.0 343.4 332.4 339.4 144.84 Thousand
15 Feb, 2024 336.2 339.0 330.8 333.6 191.18 Thousand
14 Feb, 2024 328.0 334.0 324.2 333.6 148.36 Thousand
13 Feb, 2024 330.8 330.8 326.0 328.0 127.27 Thousand
12 Feb, 2024 328.2 334.2 321.4 330.8 187.83 Thousand
09 Feb, 2024 330.0 330.0 317.0 326.6 170.74 Thousand
08 Feb, 2024 324.0 349.0 324.0 328.6 416.3 Thousand
07 Feb, 2024 308.0 313.2 302.6 312.2 141.74 Thousand