Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 351.2 355.2 347.2 352.4 166.06 Thousand
20 Mar, 2024 346.4 349.0 343.2 346.0 186.13 Thousand
19 Mar, 2024 347.4 348.6 341.2 347.2 208.86 Thousand
18 Mar, 2024 349.2 354.0 345.2 350.8 54.37 Thousand
15 Mar, 2024 349.8 352.0 347.4 349.2 283.52 Thousand
14 Mar, 2024 352.0 355.6 346.8 349.8 84.32 Thousand
13 Mar, 2024 349.0 355.6 348.0 352.0 108.01 Thousand
12 Mar, 2024 349.4 350.8 338.6 348.8 123.49 Thousand
11 Mar, 2024 347.4 349.6 343.8 349.6 154.33 Thousand
08 Mar, 2024 349.0 351.8 346.0 348.4 71.55 Thousand