Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 367.8 370.4 365.0 368.6 94.07 Thousand
04 Apr, 2024 376.0 377.4 372.2 373.0 109.14 Thousand
03 Apr, 2024 375.6 377.0 369.0 376.2 147.03 Thousand
02 Apr, 2024 379.2 380.4 373.0 376.8 139.94 Thousand
28 Mar, 2024 377.4 381.6 374.2 378.0 97.96 Thousand
27 Mar, 2024 364.4 380.6 364.4 375.4 235.72 Thousand
26 Mar, 2024 347.8 350.4 336.4 349.4 117.1 Thousand
25 Mar, 2024 351.2 351.8 346.4 350.4 61.26 Thousand
22 Mar, 2024 352.4 354.6 347.0 351.2 60.29 Thousand
21 Mar, 2024 351.2 355.2 347.2 352.4 166.06 Thousand