Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 375.6 375.6 364.6 368.0 169.18 Thousand
19 Apr, 2024 370.0 379.0 366.2 377.0 170.25 Thousand
18 Apr, 2024 391.0 398.8 359.8 369.0 312.82 Thousand
17 Apr, 2024 356.6 360.2 352.0 355.6 105.65 Thousand
16 Apr, 2024 360.2 360.2 348.8 357.4 163.45 Thousand
15 Apr, 2024 358.0 365.0 356.2 362.8 88.12 Thousand
12 Apr, 2024 360.0 369.2 356.8 358.0 98.28 Thousand
11 Apr, 2024 350.4 357.4 350.4 357.0 137.45 Thousand
10 Apr, 2024 365.0 365.6 336.2 348.4 305.13 Thousand
09 Apr, 2024 375.4 378.0 366.6 371.8 62.11 Thousand