Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 349.0 351.6 344.2 349.8 75.4 Thousand
05 Mar, 2024 352.0 359.0 345.4 348.4 136.51 Thousand
04 Mar, 2024 345.0 351.4 345.0 350.8 184.94 Thousand
01 Mar, 2024 342.8 345.8 338.4 344.6 77.11 Thousand
29 Feb, 2024 333.8 342.4 333.6 341.0 235.74 Thousand
28 Feb, 2024 334.0 336.0 331.4 333.8 55.48 Thousand
27 Feb, 2024 335.0 336.6 329.2 334.2 69.49 Thousand
26 Feb, 2024 332.0 337.0 332.0 334.8 74.47 Thousand
23 Feb, 2024 325.6 332.8 323.6 332.0 92.87 Thousand
22 Feb, 2024 332.2 332.8 319.2 325.6 154.09 Thousand