Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 324.0 349.0 324.0 328.6 416.3 Thousand
07 Feb, 2024 308.0 313.2 302.6 312.2 141.74 Thousand
06 Feb, 2024 308.8 310.8 300.0 306.8 115.99 Thousand
05 Feb, 2024 303.0 311.8 301.0 306.0 209.83 Thousand
02 Feb, 2024 292.0 300.6 292.0 294.6 70.79 Thousand
01 Feb, 2024 290.8 294.8 288.0 290.6 32.7 Thousand
31 Jan, 2024 290.6 293.2 289.2 290.8 58.08 Thousand
30 Jan, 2024 291.0 293.8 289.0 290.6 71.13 Thousand
29 Jan, 2024 286.0 291.2 283.8 288.4 49.07 Thousand
26 Jan, 2024 284.0 289.4 282.6 286.0 175.13 Thousand