Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 78.0 | 78.5 | 75.85 | 75.95 | 202.63 Thousand |
| 02 Feb, 2024 | 81.45 | 82.4 | 78.7 | 78.7 | 168.72 Thousand |
| 01 Feb, 2024 | 80.25 | 82.35 | 80.0 | 81.05 | 235.22 Thousand |
| 31 Jan, 2024 | 78.8 | 81.1 | 78.25 | 80.0 | 326.16 Thousand |
| 30 Jan, 2024 | 78.4 | 79.05 | 77.2 | 78.8 | 202.46 Thousand |
| 29 Jan, 2024 | 77.3 | 78.4 | 77.1 | 78.05 | 121.72 Thousand |
| 26 Jan, 2024 | 77.45 | 78.85 | 77.3 | 78.0 | 151.44 Thousand |
| 25 Jan, 2024 | 77.8 | 78.1 | 77.0 | 77.7 | 91.11 Thousand |
| 24 Jan, 2024 | 78.0 | 79.2 | 76.9 | 77.8 | 136.18 Thousand |
| 23 Jan, 2024 | 77.7 | 78.6 | 76.65 | 77.95 | 227.52 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV