Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 73.95 | 73.95 | 71.0 | 71.55 | 138 Thousand |
| 01 Mar, 2024 | 74.65 | 75.05 | 73.0 | 74.25 | 114.46 Thousand |
| 29 Feb, 2024 | 73.85 | 75.25 | 73.4 | 74.65 | 207.85 Thousand |
| 28 Feb, 2024 | 72.7 | 74.2 | 72.2 | 73.85 | 173.26 Thousand |
| 27 Feb, 2024 | 72.5 | 73.0 | 72.1 | 72.7 | 70.95 Thousand |
| 26 Feb, 2024 | 73.25 | 73.45 | 72.05 | 72.6 | 160.27 Thousand |
| 23 Feb, 2024 | 73.75 | 74.3 | 72.85 | 73.6 | 120.56 Thousand |
| 22 Feb, 2024 | 75.15 | 75.5 | 73.65 | 74.0 | 112.88 Thousand |
| 21 Feb, 2024 | 76.0 | 76.1 | 73.2 | 74.4 | 174.19 Thousand |
| 20 Feb, 2024 | 77.0 | 77.0 | 75.4 | 75.6 | 117.84 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV