Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 84.0 | 84.7 | 83.15 | 84.2 | 300.22 Thousand |
| 03 Apr, 2024 | 82.7 | 84.8 | 82.55 | 84.6 | 196.49 Thousand |
| 02 Apr, 2024 | 84.15 | 84.95 | 82.8 | 83.5 | 310.36 Thousand |
| 28 Mar, 2024 | 82.75 | 83.8 | 81.05 | 83.6 | 173.96 Thousand |
| 27 Mar, 2024 | 80.0 | 82.6 | 79.6 | 81.55 | 257.33 Thousand |
| 26 Mar, 2024 | 78.5 | 80.95 | 77.5 | 80.95 | 342.39 Thousand |
| 25 Mar, 2024 | 78.95 | 79.3 | 76.7 | 77.95 | 188.01 Thousand |
| 22 Mar, 2024 | 76.7 | 79.25 | 75.45 | 78.95 | 283.23 Thousand |
| 21 Mar, 2024 | 75.3 | 76.7 | 75.2 | 76.4 | 161.24 Thousand |
| 20 Mar, 2024 | 75.2 | 75.35 | 74.1 | 75.05 | 177.61 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV