Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 75.5 | 75.5 | 74.0 | 74.6 | 175.83 Thousand |
| 18 Mar, 2024 | 73.95 | 76.3 | 73.95 | 75.65 | 251.69 Thousand |
| 15 Mar, 2024 | 75.5 | 76.5 | 73.95 | 73.95 | 466.31 Thousand |
| 14 Mar, 2024 | 75.8 | 77.6 | 74.8 | 75.05 | 329.8 Thousand |
| 13 Mar, 2024 | 74.6 | 75.7 | 73.7 | 75.6 | 163.17 Thousand |
| 12 Mar, 2024 | 73.9 | 75.15 | 73.05 | 74.6 | 139.13 Thousand |
| 11 Mar, 2024 | 73.6 | 73.95 | 72.05 | 73.05 | 139.43 Thousand |
| 08 Mar, 2024 | 74.0 | 75.0 | 73.1 | 74.25 | 245.47 Thousand |
| 07 Mar, 2024 | 71.95 | 73.7 | 71.4 | 73.2 | 123.13 Thousand |
| 06 Mar, 2024 | 71.75 | 72.55 | 71.55 | 72.0 | 388.35 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV