Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 75.4 | 77.7 | 75.4 | 77.4 | 192.23 Thousand |
| 16 Feb, 2024 | 76.25 | 77.3 | 75.1 | 76.05 | 152.92 Thousand |
| 15 Feb, 2024 | 75.45 | 76.6 | 75.1 | 76.45 | 313.28 Thousand |
| 14 Feb, 2024 | 77.35 | 77.55 | 75.55 | 75.65 | 914.21 Thousand |
| 13 Feb, 2024 | 77.2 | 78.65 | 75.6 | 77.5 | 355.65 Thousand |
| 12 Feb, 2024 | 82.7 | 83.0 | 77.2 | 77.2 | 373.31 Thousand |
| 09 Feb, 2024 | 82.65 | 86.0 | 81.65 | 82.65 | 462.06 Thousand |
| 08 Feb, 2024 | 80.25 | 82.0 | 77.6 | 81.25 | 493.13 Thousand |
| 07 Feb, 2024 | 75.0 | 75.0 | 73.2 | 73.95 | 213.02 Thousand |
| 06 Feb, 2024 | 75.9 | 76.2 | 74.05 | 75.0 | 216.42 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV