Modern Times Group MTG AB (publ) (MTG-B.ST)

SEK 112.7

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 79.05 79.7 77.0 77.7 131.54 Thousand
19 Jan, 2024 78.2 79.15 77.2 77.55 104.18 Thousand
18 Jan, 2024 77.15 79.0 77.15 77.55 166.75 Thousand
17 Jan, 2024 78.0 78.45 76.85 77.65 127.34 Thousand
16 Jan, 2024 78.05 79.15 77.65 78.7 145.78 Thousand
15 Jan, 2024 80.9 81.05 78.35 78.35 246.55 Thousand
12 Jan, 2024 78.45 81.15 78.45 80.9 231.49 Thousand
11 Jan, 2024 82.95 83.35 78.45 78.45 269.22 Thousand
10 Jan, 2024 84.5 85.65 82.65 82.85 272.88 Thousand
09 Jan, 2024 83.95 84.6 83.0 84.25 172.48 Thousand