Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 79.75 | 80.45 | 79.45 | 80.45 | 135.15 Thousand |
| 04 Jan, 2024 | 83.85 | 83.95 | 76.05 | 80.0 | 1.2 Million |
| 03 Jan, 2024 | 86.25 | 86.6 | 84.75 | 84.75 | 111.91 Thousand |
| 02 Jan, 2024 | 86.75 | 87.1 | 86.0 | 86.45 | 74.32 Thousand |
| 29 Dec, 2023 | 84.5 | 87.05 | 84.5 | 86.15 | 87.16 Thousand |
| 28 Dec, 2023 | 84.85 | 85.65 | 84.5 | 85.5 | 121.45 Thousand |
| 27 Dec, 2023 | 87.05 | 87.7 | 84.7 | 84.85 | 125.98 Thousand |
| 22 Dec, 2023 | 86.1 | 87.15 | 83.85 | 86.95 | 336.34 Thousand |
| 21 Dec, 2023 | 87.55 | 87.55 | 85.8 | 86.1 | 105.7 Thousand |
| 20 Dec, 2023 | 86.9 | 87.45 | 86.1 | 87.45 | 135.94 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV