Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 51.8 52.0 50.8 50.8 3607.00
13 Nov, 2024 53.0 53.8 51.8 51.8 10.16 Thousand
12 Nov, 2024 51.8 54.0 51.8 53.0 4594.00
11 Nov, 2024 53.2 53.6 52.0 53.2 6634.00
08 Nov, 2024 51.6 53.8 51.6 53.8 13.1 Thousand
07 Nov, 2024 52.8 53.0 51.0 53.0 3981.00
06 Nov, 2024 53.4 53.6 51.8 53.0 4359.00
05 Nov, 2024 52.0 53.6 52.0 53.4 20.95 Thousand
04 Nov, 2024 50.6 52.2 50.6 51.4 15.02 Thousand
01 Nov, 2024 52.6 52.6 50.4 50.6 1864.00