Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 52.6 52.6 50.8 51.0 7607.00
30 Oct, 2024 51.0 52.6 50.6 52.6 37.54 Thousand
29 Oct, 2024 48.0 51.0 47.8 51.0 78.63 Thousand
28 Oct, 2024 45.7 46.6 42.9 46.4 19.74 Thousand
25 Oct, 2024 45.3 46.3 45.0 45.7 20.85 Thousand
24 Oct, 2024 44.7 46.0 44.7 45.3 7735.00
23 Oct, 2024 44.0 44.9 43.5 44.5 6782.00
22 Oct, 2024 43.8 44.6 43.6 43.9 4260.00
21 Oct, 2024 43.5 44.0 43.2 43.8 13.55 Thousand
18 Oct, 2024 44.8 44.8 43.5 44.5 3373.00