Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 44.2 44.9 44.2 44.8 5931.00
16 Oct, 2024 45.0 45.1 44.3 45.0 6627.00
15 Oct, 2024 45.2 45.9 45.0 45.2 6051.00
14 Oct, 2024 46.7 46.8 45.0 45.2 4025.00
11 Oct, 2024 45.5 46.6 44.3 46.6 16.73 Thousand
10 Oct, 2024 46.0 46.3 45.0 45.5 12.63 Thousand
09 Oct, 2024 46.1 46.7 46.0 46.0 491.00
08 Oct, 2024 45.5 46.4 45.5 46.0 5778.00
07 Oct, 2024 46.6 46.9 45.1 45.5 1932.00
04 Oct, 2024 45.6 47.4 45.6 46.2 1069.00