Micro Systemation AB (publ) (MSAB-B.ST)

SEK 48.24

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 49.79 49.79 46.01 48.24 4313.00
10 Apr, 2025 49.3 50.48 45.51 47.79 6835.00
08 Apr, 2025 50.59 50.59 48.0 48.0 3642.00
07 Apr, 2025 48.0 48.0 44.0 46.47 178.13 Thousand
04 Apr, 2025 49.1 50.8 48.5 48.9 15.09 Thousand
03 Apr, 2025 50.4 51.2 49.1 49.3 3359.00
02 Apr, 2025 52.8 52.8 50.0 50.4 7821.00
01 Apr, 2025 50.6 52.0 50.6 50.6 145.93 Thousand
31 Mar, 2025 51.0 51.2 49.2 51.2 15.35 Thousand
28 Mar, 2025 52.0 52.4 51.4 52.0 2422.00