Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.7 49.6 48.7 49.5 1138.00
11 Dec, 2024 48.8 49.7 48.6 48.6 3460.00
10 Dec, 2024 49.9 50.0 48.9 49.9 14.1 Thousand
09 Dec, 2024 49.3 50.0 49.3 50.0 5369.00
06 Dec, 2024 50.4 50.4 49.2 49.3 5928.00
05 Dec, 2024 49.0 51.2 49.0 49.7 2685.00
04 Dec, 2024 49.0 51.0 49.0 49.9 4451.00
03 Dec, 2024 49.6 51.0 49.5 51.0 8184.00
02 Dec, 2024 50.4 51.2 49.7 49.9 8355.00
29 Nov, 2024 51.0 51.0 49.5 50.4 6499.00